Market Cap CL$2,242.57T -6.65%
Volume 24h CL$173.24T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 57 Seconds ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$1.1737 CL$1.1554 CL$1.2549 CL$1.2463 - -
Apr-29 2024 CL$1.2531 CL$1.2203 CL$1.2551 CL$1.2551 - -
Apr-28 2024 CL$1.2489 CL$1.2489 CL$1.2695 CL$1.2513 - -
Apr-27 2024 CL$1.2507 CL$1.2122 CL$1.2507 CL$1.2296 - -
Apr-26 2024 CL$1.2296 CL$1.2256 CL$1.2454 CL$1.2418 - -
Apr-25 2024 CL$1.2440 CL$1.2089 CL$1.2508 CL$1.2380 - -
Apr-24 2024 CL$1.2352 CL$1.2326 CL$1.9290 CL$1.9128 CL$48,286 -
Apr-23 2024 CL$1.9082 CL$1.8945 CL$1.9267 CL$1.9176 - -
Apr-22 2024 CL$1.9262 CL$1.8621 CL$1.9262 CL$1.8759 - -
Apr-21 2024 CL$1.8693 CL$1.8587 CL$1.8890 CL$1.8688 - -
Apr-20 2024 CL$1.8710 CL$1.8187 CL$1.8734 CL$1.8205 - -
Apr-19 2024 CL$1.8239 CL$1.7279 CL$1.8724 CL$1.8169 - -
Apr-18 2024 CL$1.8291 CL$1.7552 CL$1.8332 CL$1.7602 - -
Apr-17 2024 CL$1.7694 CL$1.7513 CL$1.8510 CL$1.8342 - -
Apr-16 2024 CL$1.8384 CL$1.7790 CL$1.8384 CL$1.8290 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2477 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.