Market Cap Tk255.53T -6.45%
Volume 24h Tk19.74T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 13 Seconds ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.143087 Tk0.139351 Tk0.143314 Tk0.143314 - -
Apr-28 2024 Tk0.14261 Tk0.14261 Tk0.144965 Tk0.14289 - -
Apr-27 2024 Tk0.142813 Tk0.138424 Tk0.142813 Tk0.140409 - -
Apr-26 2024 Tk0.14041 Tk0.13995 Tk0.142213 Tk0.141804 - -
Apr-25 2024 Tk0.142055 Tk0.138043 Tk0.142823 Tk0.141366 - -
Apr-24 2024 Tk0.14105 Tk0.140749 Tk0.220271 Tk0.218422 Tk5,514 -
Apr-23 2024 Tk0.217894 Tk0.216332 Tk0.22 Tk0.218965 - -
Apr-22 2024 Tk0.219953 Tk0.212624 Tk0.219953 Tk0.214205 - -
Apr-21 2024 Tk0.213445 Tk0.212244 Tk0.215706 Tk0.213394 - -
Apr-20 2024 Tk0.213641 Tk0.207676 Tk0.213924 Tk0.207875 - -
Apr-19 2024 Tk0.208268 Tk0.197306 Tk0.213806 Tk0.207469 - -
Apr-18 2024 Tk0.208863 Tk0.200419 Tk0.209331 Tk0.20099 - -
Apr-17 2024 Tk0.202039 Tk0.199975 Tk0.211367 Tk0.209446 - -
Apr-16 2024 Tk0.209923 Tk0.203143 Tk0.209923 Tk0.208855 - -
Apr-15 2024 Tk0.209394 Tk0.207195 Tk0.219514 Tk0.214661 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2476 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.