Market Cap CA$3.07T -10.1%
Volume 24h CA$284.18B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 31 Seconds ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0016812 CA$0.00165492 CA$0.00179756 CA$0.00178514 - -
Apr-29 2024 CA$0.00179488 CA$0.00174801 CA$0.00179772 CA$0.00179772 - -
Apr-28 2024 CA$0.0017889 CA$0.0017889 CA$0.00181844 CA$0.00179241 - -
Apr-27 2024 CA$0.00179144 CA$0.00173639 CA$0.00179144 CA$0.00176128 - -
Apr-26 2024 CA$0.00176129 CA$0.00175553 CA$0.00178391 CA$0.00177878 - -
Apr-25 2024 CA$0.00178194 CA$0.0017316 CA$0.00179157 CA$0.00177329 - -
Apr-24 2024 CA$0.00176932 CA$0.00176555 CA$0.00276307 CA$0.00273988 CA$69 -
Apr-23 2024 CA$0.00273326 CA$0.00271366 CA$0.00275967 CA$0.00274669 - -
Apr-22 2024 CA$0.00275908 CA$0.00266715 CA$0.00275908 CA$0.00268698 - -
Apr-21 2024 CA$0.00267745 CA$0.00266238 CA$0.00270581 CA$0.00267681 - -
Apr-20 2024 CA$0.0026799 CA$0.00260508 CA$0.00268346 CA$0.00260758 - -
Apr-19 2024 CA$0.0026125 CA$0.002475 CA$0.00268197 CA$0.00260249 - -
Apr-18 2024 CA$0.00261997 CA$0.00251405 CA$0.00262584 CA$0.00252121 - -
Apr-17 2024 CA$0.00253437 CA$0.00250848 CA$0.00265137 CA$0.00262728 - -
Apr-16 2024 CA$0.00263327 CA$0.00254822 CA$0.00263327 CA$0.00261986 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2477 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37724 CAD.