Market Cap Bs.85.75T -3.83%
Volume 24h Bs.6.56T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.047414 Bs.0.046176 Bs.0.047489 Bs.0.047489 - -
Apr-28 2024 Bs.0.047256 Bs.0.047256 Bs.0.048036 Bs.0.047349 - -
Apr-27 2024 Bs.0.047323 Bs.0.045869 Bs.0.047323 Bs.0.046526 - -
Apr-26 2024 Bs.0.046527 Bs.0.046374 Bs.0.047124 Bs.0.046989 - -
Apr-25 2024 Bs.0.047072 Bs.0.045742 Bs.0.047326 Bs.0.046843 - -
Apr-24 2024 Bs.0.046739 Bs.0.046639 Bs.0.07299 Bs.0.072377 Bs.1,827 -
Apr-23 2024 Bs.0.072202 Bs.0.071685 Bs.0.0729 Bs.0.072557 - -
Apr-22 2024 Bs.0.072884 Bs.0.070456 Bs.0.072884 Bs.0.07098 - -
Apr-21 2024 Bs.0.070728 Bs.0.07033 Bs.0.071477 Bs.0.070711 - -
Apr-20 2024 Bs.0.070793 Bs.0.068816 Bs.0.070887 Bs.0.068882 - -
Apr-19 2024 Bs.0.069012 Bs.0.06538 Bs.0.070848 Bs.0.068748 - -
Apr-18 2024 Bs.0.06921 Bs.0.066412 Bs.0.069365 Bs.0.066601 - -
Apr-17 2024 Bs.0.066948 Bs.0.066264 Bs.0.070039 Bs.0.069403 - -
Apr-16 2024 Bs.0.069561 Bs.0.067314 Bs.0.069561 Bs.0.069207 - -
Apr-15 2024 Bs.0.069386 Bs.0.068657 Bs.0.072739 Bs.0.071131 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2476 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.