Market Cap AU$3.59T -6.33%
Volume 24h AU$278.21B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00201399 AU$0.00196139 AU$0.00201717 AU$0.00201717 - -
Apr-28 2024 AU$0.00200727 AU$0.00200727 AU$0.00204042 AU$0.00201121 - -
Apr-27 2024 AU$0.00201012 AU$0.00194835 AU$0.00201012 AU$0.00197628 - -
Apr-26 2024 AU$0.00197629 AU$0.00196983 AU$0.00200168 AU$0.00199592 - -
Apr-25 2024 AU$0.00199946 AU$0.00194298 AU$0.00201027 AU$0.00198976 - -
Apr-24 2024 AU$0.0019853 AU$0.00198107 AU$0.00310035 AU$0.00307434 AU$78 -
Apr-23 2024 AU$0.00306691 AU$0.00304492 AU$0.00309654 AU$0.00308198 - -
Apr-22 2024 AU$0.00309588 AU$0.00299273 AU$0.00309588 AU$0.00301498 - -
Apr-21 2024 AU$0.00300429 AU$0.00298738 AU$0.00303611 AU$0.00300357 - -
Apr-20 2024 AU$0.00300704 AU$0.00292308 AU$0.00301103 AU$0.00292588 - -
Apr-19 2024 AU$0.00293141 AU$0.00277712 AU$0.00300936 AU$0.00292017 - -
Apr-18 2024 AU$0.00293979 AU$0.00282094 AU$0.00294638 AU$0.00282897 - -
Apr-17 2024 AU$0.00284374 AU$0.00281469 AU$0.00297503 AU$0.00294799 - -
Apr-16 2024 AU$0.00295471 AU$0.00285929 AU$0.00295471 AU$0.00293967 - -
Apr-15 2024 AU$0.00294727 AU$0.00291632 AU$0.0030897 AU$0.00302139 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2476 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.