Market Cap CHF2.09T -5.59%
Volume 24h CHF184.43B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
DraftCoin DFT

DraftCoin (DFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00112313 CHF0.00110557 CHF0.00120087 CHF0.00119257 - -
Apr-29 2024 CHF0.00119908 CHF0.00116776 CHF0.00120097 CHF0.00120097 - -
Apr-28 2024 CHF0.00119508 CHF0.00119508 CHF0.00121481 CHF0.00119742 - -
Apr-27 2024 CHF0.00119678 CHF0.00116 CHF0.00119678 CHF0.00117663 - -
Apr-26 2024 CHF0.00117664 CHF0.00117279 CHF0.00119175 CHF0.00118832 - -
Apr-25 2024 CHF0.00119043 CHF0.0011568 CHF0.00119686 CHF0.00118465 - -
Apr-24 2024 CHF0.001182 CHF0.00117948 CHF0.00184587 CHF0.00183038 CHF46 -
Apr-23 2024 CHF0.00182596 CHF0.00181287 CHF0.0018436 CHF0.00183493 - -
Apr-22 2024 CHF0.00184321 CHF0.0017818 CHF0.00184321 CHF0.00179504 - -
Apr-21 2024 CHF0.00178868 CHF0.00177861 CHF0.00180762 CHF0.00178825 - -
Apr-20 2024 CHF0.00179032 CHF0.00174033 CHF0.00179269 CHF0.001742 - -
Apr-19 2024 CHF0.00174529 CHF0.00165343 CHF0.0017917 CHF0.0017386 - -
Apr-18 2024 CHF0.00175028 CHF0.00167952 CHF0.0017542 CHF0.0016843 - -
Apr-17 2024 CHF0.00169309 CHF0.0016758 CHF0.00177126 CHF0.00175516 - -
Apr-16 2024 CHF0.00175916 CHF0.00170235 CHF0.00175916 CHF0.00175021 - -

Historical and market price analysis of DraftCoin (DFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2477 days, from day 07-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.