Cap Mercado HK$19.09T
4.41%
Volumen 24h HK$1.17T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00942325 | HK$0.00914442 | HK$0.00944287 | HK$0.0092932 | - | - |
May-01 2024 | HK$0.00927763 | HK$0.00896312 | HK$0.00953911 | HK$0.00953911 | - | - |
Apr-30 2024 | HK$0.00953704 | HK$0.00938796 | HK$0.010197 | HK$0.010126 | - | - |
Apr-29 2024 | HK$0.010181 | HK$0.00991605 | HK$0.010198 | HK$0.010198 | - | - |
Apr-28 2024 | HK$0.010148 | HK$0.010148 | HK$0.010315 | HK$0.010167 | - | - |
Apr-27 2024 | HK$0.010162 | HK$0.00985014 | HK$0.010162 | HK$0.00999135 | - | - |
Apr-26 2024 | HK$0.00999141 | HK$0.00995873 | HK$0.010119 | HK$0.01009 | - | - |
Apr-25 2024 | HK$0.010108 | HK$0.00982298 | HK$0.010163 | HK$0.010059 | - | - |
Apr-24 2024 | HK$0.010036 | HK$0.010015 | HK$0.015674 | HK$0.015542 | HK$392 | - |
Apr-23 2024 | HK$0.015505 | HK$0.015393 | HK$0.015654 | HK$0.015581 | - | - |
Apr-22 2024 | HK$0.015651 | HK$0.01513 | HK$0.015651 | HK$0.015242 | - | - |
Apr-21 2024 | HK$0.015188 | HK$0.015103 | HK$0.015349 | HK$0.015184 | - | - |
Apr-20 2024 | HK$0.015202 | HK$0.014777 | HK$0.015222 | HK$0.014792 | - | - |
Apr-19 2024 | HK$0.01482 | HK$0.01404 | HK$0.015214 | HK$0.014763 | - | - |
Apr-18 2024 | HK$0.014862 | HK$0.014261 | HK$0.014895 | HK$0.014302 | - | - |
Análisis de precios históricos y de mercado de DraftCoin (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2479 días, desde el día 21-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.