Cap Mercado €2.24T
3.71%
Volumen 24h €134.84B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0011203 | €0.00108715 | €0.00112264 | €0.00110484 | - | - |
May-01 2024 | €0.00110299 | €0.0010656 | €0.00113408 | €0.00113408 | - | - |
Apr-30 2024 | €0.00113383 | €0.00111611 | €0.00121231 | €0.00120393 | - | - |
Apr-29 2024 | €0.00121051 | €0.00117889 | €0.00121242 | €0.00121242 | - | - |
Apr-28 2024 | €0.00120647 | €0.00120647 | €0.00122639 | €0.00120884 | - | - |
Apr-27 2024 | €0.00120818 | €0.00117106 | €0.00120818 | €0.00118784 | - | - |
Apr-26 2024 | €0.00118785 | €0.00118397 | €0.00120311 | €0.00119965 | - | - |
Apr-25 2024 | €0.00120178 | €0.00116783 | €0.00120827 | €0.00119594 | - | - |
Apr-24 2024 | €0.00119327 | €0.00119072 | €0.00186347 | €0.00184783 | €47 | - |
Apr-23 2024 | €0.00184337 | €0.00183015 | €0.00186118 | €0.00185242 | - | - |
Apr-22 2024 | €0.00186078 | €0.00179878 | €0.00186078 | €0.00181215 | - | - |
Apr-21 2024 | €0.00180573 | €0.00179556 | €0.00182485 | €0.0018053 | - | - |
Apr-20 2024 | €0.00180738 | €0.00175692 | €0.00180978 | €0.0017586 | - | - |
Apr-19 2024 | €0.00176192 | €0.00166919 | €0.00180878 | €0.00175517 | - | - |
Apr-18 2024 | €0.00176696 | €0.00169553 | €0.00177092 | €0.00170035 | - | - |
Análisis de precios históricos y de mercado de DraftCoin (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2479 días, desde el día 20-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.