Cap Mercado NZ$4.08T
4.47%
Volumen 24h NZ$245.68B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00210929 | NZ$0.00199576 | NZ$0.00210929 | NZ$0.00200266 | - | - |
May-02 2024 | NZ$0.00200604 | NZ$0.00194669 | NZ$0.00201022 | NZ$0.00197836 | - | - |
May-01 2024 | NZ$0.00197504 | NZ$0.00190809 | NZ$0.00203071 | NZ$0.00203071 | - | - |
Apr-30 2024 | NZ$0.00203027 | NZ$0.00199853 | NZ$0.0021708 | NZ$0.00215579 | - | - |
Apr-29 2024 | NZ$0.00216756 | NZ$0.00211095 | NZ$0.00217099 | NZ$0.00217099 | - | - |
Apr-28 2024 | NZ$0.00216033 | NZ$0.00216033 | NZ$0.00219601 | NZ$0.00216458 | - | - |
Apr-27 2024 | NZ$0.0021634 | NZ$0.00209692 | NZ$0.0021634 | NZ$0.00212698 | - | - |
Apr-26 2024 | NZ$0.002127 | NZ$0.00212004 | NZ$0.00215431 | NZ$0.00214812 | - | - |
Apr-25 2024 | NZ$0.00215193 | NZ$0.00209114 | NZ$0.00216356 | NZ$0.00214149 | - | - |
Apr-24 2024 | NZ$0.00213669 | NZ$0.00213214 | NZ$0.00333677 | NZ$0.00330877 | NZ$84 | - |
Apr-23 2024 | NZ$0.00330077 | NZ$0.00327711 | NZ$0.00333267 | NZ$0.00331699 | - | - |
Apr-22 2024 | NZ$0.00333195 | NZ$0.00322094 | NZ$0.00333195 | NZ$0.00324489 | - | - |
Apr-21 2024 | NZ$0.00323338 | NZ$0.00321518 | NZ$0.00326762 | NZ$0.0032326 | - | - |
Apr-20 2024 | NZ$0.00323634 | NZ$0.00314598 | NZ$0.00324063 | NZ$0.00314899 | - | - |
Apr-19 2024 | NZ$0.00315494 | NZ$0.00298889 | NZ$0.00323884 | NZ$0.00314285 | - | - |
Análisis de precios históricos y de mercado de DraftCoin (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2480 días, desde el día 20-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.