Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2023 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 - -
Oct-09 2023 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 - -
Oct-08 2023 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 - -
Oct-07 2023 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 - -
Oct-06 2023 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 - -
Oct-05 2023 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 NZ$0.00101991 - -
Oct-04 2023 NZ$0.00101991 NZ$0.00101385 NZ$0.00102464 NZ$0.00102464 - -
Oct-03 2023 NZ$0.00102627 NZ$0.0010234 NZ$0.00103327 NZ$0.00103327 NZ$410 -
Oct-02 2023 NZ$0.00103137 NZ$0.00102722 NZ$0.00108359 NZ$0.00108359 NZ$339 -
Oct-01 2023 NZ$0.0010822 NZ$0.00104798 NZ$0.0010822 NZ$0.00106166 NZ$2,966 -
Sep-30 2023 NZ$0.00106328 NZ$0.0010603 NZ$0.00106943 NZ$0.0010603 NZ$21 -
Sep-29 2023 NZ$0.00106039 NZ$0.0010241 NZ$0.00107087 NZ$0.0010241 NZ$1,389 -
Sep-28 2023 NZ$0.0010241 NZ$0.0010241 NZ$0.0010241 NZ$0.0010241 - -
Sep-27 2023 NZ$0.00102211 NZ$0.00101529 NZ$0.00104304 NZ$0.00101529 NZ$1,020 -
Sep-26 2023 NZ$0.00101529 NZ$0.00101529 NZ$0.00101529 NZ$0.00101529 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.