Market Cap RM11.72T -2.68%
Volume 24h RM656.60B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 41 Seconds ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-10 2023 RM0.00290418 RM0.00290418 RM0.00290418 RM0.00290418 - -
Oct-09 2023 RM0.00290418 RM0.00290418 RM0.00290418 RM0.00290418 - -
Oct-08 2023 RM0.00290418 RM0.00290418 RM0.00290418 RM0.00290418 - -
Oct-07 2023 RM0.00290418 RM0.00290418 RM0.00290418 RM0.00290418 - -
Oct-06 2023 RM0.00290418 RM0.00290418 RM0.00290418 RM0.00290418 - -
Oct-05 2023 RM0.00290418 RM0.00290418 RM0.00290418 RM0.00290418 - -
Oct-04 2023 RM0.00290418 RM0.00288691 RM0.00291765 RM0.00291765 - -
Oct-03 2023 RM0.00292228 RM0.00291413 RM0.00294222 RM0.00294222 RM1,167 -
Oct-02 2023 RM0.0029368 RM0.002925 RM0.0030855 RM0.0030855 RM964 -
Oct-01 2023 RM0.00308156 RM0.00298411 RM0.00308156 RM0.00302305 RM8,446 -
Sep-30 2023 RM0.00302766 RM0.00301918 RM0.00304519 RM0.00301918 RM60 -
Sep-29 2023 RM0.00301943 RM0.0029161 RM0.00304928 RM0.0029161 RM3,954 -
Sep-28 2023 RM0.0029161 RM0.0029161 RM0.0029161 RM0.0029161 - -
Sep-27 2023 RM0.00291044 RM0.00289101 RM0.00297005 RM0.00289101 RM2,905 -
Sep-26 2023 RM0.00289101 RM0.00289101 RM0.00289101 RM0.00289101 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.