Market Cap R45.91T -1.17%
Volume 24h R2.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-10 2023 R0.011306 R0.011306 R0.011306 R0.011306 - -
Oct-09 2023 R0.011306 R0.011306 R0.011306 R0.011306 - -
Oct-08 2023 R0.011306 R0.011306 R0.011306 R0.011306 - -
Oct-07 2023 R0.011306 R0.011306 R0.011306 R0.011306 - -
Oct-06 2023 R0.011306 R0.011306 R0.011306 R0.011306 - -
Oct-05 2023 R0.011306 R0.011306 R0.011306 R0.011306 - -
Oct-04 2023 R0.011306 R0.011239 R0.011359 R0.011359 - -
Oct-03 2023 R0.011377 R0.011345 R0.011454 R0.011454 R4,543 -
Oct-02 2023 R0.011433 R0.011387 R0.012012 R0.012012 R3,755 -
Oct-01 2023 R0.011997 R0.011618 R0.011997 R0.011769 R32,885 -
Sep-30 2023 R0.011787 R0.011754 R0.011855 R0.011754 R235 -
Sep-29 2023 R0.011755 R0.011353 R0.011871 R0.011353 R15,395 -
Sep-28 2023 R0.011353 R0.011353 R0.011353 R0.011353 - -
Sep-27 2023 R0.011331 R0.011255 R0.011563 R0.011255 R11,308 -
Sep-26 2023 R0.011255 R0.011255 R0.011255 R0.011255 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.