Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2023 zł0.00245517 zł0.00245517 zł0.00245517 zł0.00245517 - -
Oct-09 2023 zł0.00245517 zł0.00245517 zł0.00245517 zł0.00245517 - -
Oct-08 2023 zł0.00245517 zł0.00245517 zł0.00245517 zł0.00245517 - -
Oct-07 2023 zł0.00245517 zł0.00245517 zł0.00245517 zł0.00245517 - -
Oct-06 2023 zł0.00245517 zł0.00245517 zł0.00245517 zł0.00245517 - -
Oct-05 2023 zł0.00245517 zł0.00245517 zł0.00245517 zł0.00245517 - -
Oct-04 2023 zł0.00245517 zł0.00244058 zł0.00246657 zł0.00246657 - -
Oct-03 2023 zł0.00247048 zł0.00246359 zł0.00248734 zł0.00248734 zł987 -
Oct-02 2023 zł0.00248276 zł0.00247278 zł0.00260847 zł0.00260847 zł815 -
Oct-01 2023 zł0.00260513 zł0.00252275 zł0.00260513 zł0.00255567 zł7,141 -
Sep-30 2023 zł0.00255957 zł0.00255239 zł0.00257438 zł0.00255239 zł51 -
Sep-29 2023 zł0.00255261 zł0.00246525 zł0.00257784 zł0.00246525 zł3,343 -
Sep-28 2023 zł0.00246525 zł0.00246525 zł0.00246525 zł0.00246525 - -
Sep-27 2023 zł0.00246047 zł0.00244405 zł0.00251086 zł0.00244405 zł2,455 -
Sep-26 2023 zł0.00244405 zł0.00244405 zł0.00244405 zł0.00244405 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.