Market Cap CN¥17.67T -0.52%
Volume 24h CN¥1.06T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2023 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 - -
Oct-09 2023 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 - -
Oct-08 2023 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 - -
Oct-07 2023 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 - -
Oct-06 2023 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 - -
Oct-05 2023 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 CN¥0.00434346 - -
Oct-04 2023 CN¥0.00434346 CN¥0.00431763 CN¥0.00436361 CN¥0.00436361 - -
Oct-03 2023 CN¥0.00437052 CN¥0.00435834 CN¥0.00440035 CN¥0.00440035 CN¥1,745 -
Oct-02 2023 CN¥0.00439225 CN¥0.0043746 CN¥0.00461465 CN¥0.00461465 CN¥1,442 -
Oct-01 2023 CN¥0.00460875 CN¥0.004463 CN¥0.00460875 CN¥0.00452125 CN¥12,632 -
Sep-30 2023 CN¥0.00452814 CN¥0.00451545 CN¥0.00455435 CN¥0.00451545 CN¥90 -
Sep-29 2023 CN¥0.00451583 CN¥0.00436129 CN¥0.00456047 CN¥0.00436129 CN¥5,914 -
Sep-28 2023 CN¥0.00436129 CN¥0.00436129 CN¥0.00436129 CN¥0.00436129 - -
Sep-27 2023 CN¥0.00435282 CN¥0.00432377 CN¥0.00444197 CN¥0.00432377 CN¥4,344 -
Sep-26 2023 CN¥0.00432377 CN¥0.00432377 CN¥0.00432377 CN¥0.00432377 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.