Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-10 2023 CL$0.572855 CL$0.572855 CL$0.572855 CL$0.572855 - -
Oct-09 2023 CL$0.572855 CL$0.572855 CL$0.572855 CL$0.572855 - -
Oct-08 2023 CL$0.572855 CL$0.572855 CL$0.572855 CL$0.572855 - -
Oct-07 2023 CL$0.572855 CL$0.572855 CL$0.572855 CL$0.572855 - -
Oct-06 2023 CL$0.572855 CL$0.572855 CL$0.572855 CL$0.572855 - -
Oct-05 2023 CL$0.572855 CL$0.572855 CL$0.572855 CL$0.572855 - -
Oct-04 2023 CL$0.572855 CL$0.569449 CL$0.575513 CL$0.575513 - -
Oct-03 2023 CL$0.576425 CL$0.574818 CL$0.580359 CL$0.580359 CL$230,189 -
Oct-02 2023 CL$0.57929 CL$0.576962 CL$0.608622 CL$0.608622 CL$190,234 -
Oct-01 2023 CL$0.607844 CL$0.588621 CL$0.607844 CL$0.596304 CL$1,666,086 -
Sep-30 2023 CL$0.597212 CL$0.595539 CL$0.600669 CL$0.595539 CL$11,920 -
Sep-29 2023 CL$0.595589 CL$0.575206 CL$0.601477 CL$0.575206 CL$779,978 -
Sep-28 2023 CL$0.575206 CL$0.575206 CL$0.575206 CL$0.575206 - -
Sep-27 2023 CL$0.57409 CL$0.570258 CL$0.585848 CL$0.570258 CL$572,924 -
Sep-26 2023 CL$0.570258 CL$0.570258 CL$0.570258 CL$0.570258 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.