Market Cap CHF2.24T -0.78%
Volume 24h CHF117.40B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-10 2023 CHF0.00055639 CHF0.00055639 CHF0.00055639 CHF0.00055639 - -
Oct-09 2023 CHF0.00055639 CHF0.00055639 CHF0.00055639 CHF0.00055639 - -
Oct-08 2023 CHF0.00055639 CHF0.00055639 CHF0.00055639 CHF0.00055639 - -
Oct-07 2023 CHF0.00055639 CHF0.00055639 CHF0.00055639 CHF0.00055639 - -
Oct-06 2023 CHF0.00055639 CHF0.00055639 CHF0.00055639 CHF0.00055639 - -
Oct-05 2023 CHF0.00055639 CHF0.00055639 CHF0.00055639 CHF0.00055639 - -
Oct-04 2023 CHF0.00055639 CHF0.00055308 CHF0.00055897 CHF0.00055897 - -
Oct-03 2023 CHF0.00055986 CHF0.0005583 CHF0.00056368 CHF0.00056368 CHF224 -
Oct-02 2023 CHF0.00056264 CHF0.00056038 CHF0.00059113 CHF0.00059113 CHF185 -
Oct-01 2023 CHF0.00059038 CHF0.00057171 CHF0.00059038 CHF0.00057917 CHF1,618 -
Sep-30 2023 CHF0.00058005 CHF0.00057842 CHF0.00058341 CHF0.00057842 CHF12 -
Sep-29 2023 CHF0.00057847 CHF0.00055868 CHF0.00058419 CHF0.00055868 CHF758 -
Sep-28 2023 CHF0.00055868 CHF0.00055868 CHF0.00055868 CHF0.00055868 - -
Sep-27 2023 CHF0.00055759 CHF0.00055387 CHF0.00056901 CHF0.00055387 CHF556 -
Sep-26 2023 CHF0.00055387 CHF0.00055387 CHF0.00055387 CHF0.00055387 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.