Market Cap CA$3.38T -1.21%
Volume 24h CA$207.71B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Seconds ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2023 CA$0.00083873 CA$0.00083873 CA$0.00083873 CA$0.00083873 - -
Oct-09 2023 CA$0.00083873 CA$0.00083873 CA$0.00083873 CA$0.00083873 - -
Oct-08 2023 CA$0.00083873 CA$0.00083873 CA$0.00083873 CA$0.00083873 - -
Oct-07 2023 CA$0.00083873 CA$0.00083873 CA$0.00083873 CA$0.00083873 - -
Oct-06 2023 CA$0.00083873 CA$0.00083873 CA$0.00083873 CA$0.00083873 - -
Oct-05 2023 CA$0.00083873 CA$0.00083873 CA$0.00083873 CA$0.00083873 - -
Oct-04 2023 CA$0.00083873 CA$0.00083374 CA$0.00084262 CA$0.00084262 - -
Oct-03 2023 CA$0.00084395 CA$0.0008416 CA$0.00084971 CA$0.00084971 CA$337 -
Oct-02 2023 CA$0.00084815 CA$0.00084474 CA$0.00089109 CA$0.00089109 CA$279 -
Oct-01 2023 CA$0.00088995 CA$0.00086181 CA$0.00088995 CA$0.00087306 CA$2,439 -
Sep-30 2023 CA$0.00087439 CA$0.00087194 CA$0.00087945 CA$0.00087194 CA$17 -
Sep-29 2023 CA$0.00087201 CA$0.00084217 CA$0.00088063 CA$0.00084217 CA$1,142 -
Sep-28 2023 CA$0.00084217 CA$0.00084217 CA$0.00084217 CA$0.00084217 - -
Sep-27 2023 CA$0.00084054 CA$0.00083492 CA$0.00085775 CA$0.00083492 CA$839 -
Sep-26 2023 CA$0.00083492 CA$0.00083492 CA$0.00083492 CA$0.00083492 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.