Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-10 2023 Rp9.844 Rp9.844 Rp9.844 Rp9.844 - -
Oct-09 2023 Rp9.844 Rp9.844 Rp9.844 Rp9.844 - -
Oct-08 2023 Rp9.844 Rp9.844 Rp9.844 Rp9.844 - -
Oct-07 2023 Rp9.844 Rp9.844 Rp9.844 Rp9.844 - -
Oct-06 2023 Rp9.844 Rp9.844 Rp9.844 Rp9.844 - -
Oct-05 2023 Rp9.844 Rp9.844 Rp9.844 Rp9.844 - -
Oct-04 2023 Rp9.844 Rp9.785 Rp9.889 Rp9.889 - -
Oct-03 2023 Rp9.905 Rp9.878 Rp9.973 Rp9.973 Rp3,955,701 -
Oct-02 2023 Rp9.954 Rp9.914 Rp10.45 Rp10.45 Rp3,269,093 -
Oct-01 2023 Rp10.44 Rp10.11 Rp10.44 Rp10.24 Rp28,631,010 -
Sep-30 2023 Rp10.26 Rp10.23 Rp10.32 Rp10.23 Rp204,843 -
Sep-29 2023 Rp10.23 Rp9.884 Rp10.33 Rp9.884 Rp13,403,608 -
Sep-28 2023 Rp9.884 Rp9.884 Rp9.884 Rp9.884 - -
Sep-27 2023 Rp9.865 Rp9.799 Rp10.06 Rp9.799 Rp9,845,470 -
Sep-26 2023 Rp9.799 Rp9.799 Rp9.799 Rp9.799 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.