Market Cap HK$19.03T -1%
Volume 24h HK$1.03T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2023 HK$0.00479239 HK$0.00479239 HK$0.00479239 HK$0.00479239 - -
Oct-09 2023 HK$0.00479239 HK$0.00479239 HK$0.00479239 HK$0.00479239 - -
Oct-08 2023 HK$0.00479239 HK$0.00479239 HK$0.00479239 HK$0.00479239 - -
Oct-07 2023 HK$0.00479239 HK$0.00479239 HK$0.00479239 HK$0.00479239 - -
Oct-06 2023 HK$0.00479239 HK$0.00479239 HK$0.00479239 HK$0.00479239 - -
Oct-05 2023 HK$0.00479239 HK$0.00479239 HK$0.00479239 HK$0.00479239 - -
Oct-04 2023 HK$0.00479239 HK$0.0047639 HK$0.00481463 HK$0.00481463 - -
Oct-03 2023 HK$0.00482226 HK$0.00480881 HK$0.00485517 HK$0.00485517 HK$1,926 -
Oct-02 2023 HK$0.00484623 HK$0.00482675 HK$0.00509161 HK$0.00509161 HK$1,591 -
Oct-01 2023 HK$0.0050851 HK$0.00492429 HK$0.0050851 HK$0.00498856 HK$13,938 -
Sep-30 2023 HK$0.00499616 HK$0.00498216 HK$0.00502508 HK$0.00498216 HK$100 -
Sep-29 2023 HK$0.00498258 HK$0.00481206 HK$0.00503184 HK$0.00481206 HK$6,525 -
Sep-28 2023 HK$0.00481206 HK$0.00481206 HK$0.00481206 HK$0.00481206 - -
Sep-27 2023 HK$0.00480273 HK$0.00477067 HK$0.00490109 HK$0.00477067 HK$4,793 -
Sep-26 2023 HK$0.00477067 HK$0.00477067 HK$0.00477067 HK$0.00477067 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 788 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.