Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-10 2023 Tk0.067283 Tk0.067283 Tk0.067283 Tk0.067283 - -
Oct-09 2023 Tk0.067283 Tk0.067283 Tk0.067283 Tk0.067283 - -
Oct-08 2023 Tk0.067283 Tk0.067283 Tk0.067283 Tk0.067283 - -
Oct-07 2023 Tk0.067283 Tk0.067283 Tk0.067283 Tk0.067283 - -
Oct-06 2023 Tk0.067283 Tk0.067283 Tk0.067283 Tk0.067283 - -
Oct-05 2023 Tk0.067283 Tk0.067283 Tk0.067283 Tk0.067283 - -
Oct-04 2023 Tk0.067283 Tk0.066883 Tk0.067595 Tk0.067595 - -
Oct-03 2023 Tk0.067702 Tk0.067513 Tk0.068164 Tk0.068164 Tk27,036 -
Oct-02 2023 Tk0.068039 Tk0.067765 Tk0.071484 Tk0.071484 Tk22,343 -
Oct-01 2023 Tk0.071392 Tk0.069135 Tk0.071392 Tk0.070037 Tk195,686 -
Sep-30 2023 Tk0.070144 Tk0.069947 Tk0.07055 Tk0.069947 Tk1,400 -
Sep-29 2023 Tk0.069953 Tk0.067559 Tk0.070644 Tk0.067559 Tk91,610 -
Sep-28 2023 Tk0.067559 Tk0.067559 Tk0.067559 Tk0.067559 - -
Sep-27 2023 Tk0.067428 Tk0.066978 Tk0.068809 Tk0.066978 Tk67,291 -
Sep-26 2023 Tk0.066978 Tk0.066978 Tk0.066978 Tk0.066978 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 788 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.