Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2023 Bs.0.022391 Bs.0.022391 Bs.0.022391 Bs.0.022391 - -
Oct-09 2023 Bs.0.022391 Bs.0.022391 Bs.0.022391 Bs.0.022391 - -
Oct-08 2023 Bs.0.022391 Bs.0.022391 Bs.0.022391 Bs.0.022391 - -
Oct-07 2023 Bs.0.022391 Bs.0.022391 Bs.0.022391 Bs.0.022391 - -
Oct-06 2023 Bs.0.022391 Bs.0.022391 Bs.0.022391 Bs.0.022391 - -
Oct-05 2023 Bs.0.022391 Bs.0.022391 Bs.0.022391 Bs.0.022391 - -
Oct-04 2023 Bs.0.022391 Bs.0.022258 Bs.0.022495 Bs.0.022495 - -
Oct-03 2023 Bs.0.022531 Bs.0.022468 Bs.0.022684 Bs.0.022684 Bs.8,998 -
Oct-02 2023 Bs.0.022643 Bs.0.022552 Bs.0.023789 Bs.0.023789 Bs.7,436 -
Oct-01 2023 Bs.0.023759 Bs.0.023007 Bs.0.023759 Bs.0.023308 Bs.65,124 -
Sep-30 2023 Bs.0.023343 Bs.0.023278 Bs.0.023478 Bs.0.023278 Bs.466 -
Sep-29 2023 Bs.0.02328 Bs.0.022483 Bs.0.02351 Bs.0.022483 Bs.30,488 -
Sep-28 2023 Bs.0.022483 Bs.0.022483 Bs.0.022483 Bs.0.022483 - -
Sep-27 2023 Bs.0.022439 Bs.0.02229 Bs.0.022899 Bs.0.02229 Bs.22,394 -
Sep-26 2023 Bs.0.02229 Bs.0.02229 Bs.0.02229 Bs.0.02229 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.