Market Cap MX$42.01T -0.45%
Volume 24h MX$2.55T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 52 Seconds ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2023 MX$0.010345 MX$0.010345 MX$0.010345 MX$0.010345 - -
Oct-09 2023 MX$0.010345 MX$0.010345 MX$0.010345 MX$0.010345 - -
Oct-08 2023 MX$0.010345 MX$0.010345 MX$0.010345 MX$0.010345 - -
Oct-07 2023 MX$0.010345 MX$0.010345 MX$0.010345 MX$0.010345 - -
Oct-06 2023 MX$0.010345 MX$0.010345 MX$0.010345 MX$0.010345 - -
Oct-05 2023 MX$0.010345 MX$0.010345 MX$0.010345 MX$0.010345 - -
Oct-04 2023 MX$0.010345 MX$0.010284 MX$0.010393 MX$0.010393 - -
Oct-03 2023 MX$0.01041 MX$0.01038 MX$0.010481 MX$0.010481 MX$4,157 -
Oct-02 2023 MX$0.010461 MX$0.010419 MX$0.010991 MX$0.010991 MX$3,436 -
Oct-01 2023 MX$0.010977 MX$0.01063 MX$0.010977 MX$0.010769 MX$30,089 -
Sep-30 2023 MX$0.010785 MX$0.010755 MX$0.010847 MX$0.010755 MX$215 -
Sep-29 2023 MX$0.010756 MX$0.010388 MX$0.010862 MX$0.010388 MX$14,086 -
Sep-28 2023 MX$0.010388 MX$0.010388 MX$0.010388 MX$0.010388 - -
Sep-27 2023 MX$0.010367 MX$0.010298 MX$0.01058 MX$0.010298 MX$10,347 -
Sep-26 2023 MX$0.010298 MX$0.010298 MX$0.010298 MX$0.010298 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.