Cap Mercado MX$41.79T
0.21%
Volumen 24h MX$1.86T
-37.26%
BTC % 50.71%
0.37%
ETH % 15.08%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-10 2023 | MX$0.010403 | MX$0.010403 | MX$0.010403 | MX$0.010403 | - | - |
Oct-09 2023 | MX$0.010403 | MX$0.010403 | MX$0.010403 | MX$0.010403 | - | - |
Oct-08 2023 | MX$0.010403 | MX$0.010403 | MX$0.010403 | MX$0.010403 | - | - |
Oct-07 2023 | MX$0.010403 | MX$0.010403 | MX$0.010403 | MX$0.010403 | - | - |
Oct-06 2023 | MX$0.010403 | MX$0.010403 | MX$0.010403 | MX$0.010403 | - | - |
Oct-05 2023 | MX$0.010403 | MX$0.010403 | MX$0.010403 | MX$0.010403 | - | - |
Oct-04 2023 | MX$0.010403 | MX$0.010341 | MX$0.010451 | MX$0.010451 | - | - |
Oct-03 2023 | MX$0.010468 | MX$0.010438 | MX$0.010539 | MX$0.010539 | MX$4,180 | - |
Oct-02 2023 | MX$0.01052 | MX$0.010477 | MX$0.011052 | MX$0.011052 | MX$3,455 | - |
Oct-01 2023 | MX$0.011038 | MX$0.010689 | MX$0.011038 | MX$0.010829 | MX$30,257 | - |
Sep-30 2023 | MX$0.010845 | MX$0.010815 | MX$0.010908 | MX$0.010815 | MX$216 | - |
Sep-29 2023 | MX$0.010816 | MX$0.010446 | MX$0.010923 | MX$0.010446 | MX$14,165 | - |
Sep-28 2023 | MX$0.010446 | MX$0.010446 | MX$0.010446 | MX$0.010446 | - | - |
Sep-27 2023 | MX$0.010425 | MX$0.010356 | MX$0.010639 | MX$0.010356 | MX$10,405 | - |
Sep-26 2023 | MX$0.010356 | MX$0.010356 | MX$0.010356 | MX$0.010356 | - | - |
Análisis de precios históricos y de mercado de Doont Buy (DBUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 788 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.