Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2023 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | - | - |
Oct-09 2023 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | - | - |
Oct-08 2023 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | - | - |
Oct-07 2023 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | - | - |
Oct-06 2023 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | - | - |
Oct-05 2023 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | NZ$0.0010198 | - | - |
Oct-04 2023 | NZ$0.0010198 | NZ$0.00101374 | NZ$0.00102454 | NZ$0.00102454 | - | - |
Oct-03 2023 | NZ$0.00102616 | NZ$0.0010233 | NZ$0.00103316 | NZ$0.00103316 | NZ$410 | - |
Oct-02 2023 | NZ$0.00103126 | NZ$0.00102712 | NZ$0.00108348 | NZ$0.00108348 | NZ$339 | - |
Oct-01 2023 | NZ$0.00108209 | NZ$0.00104787 | NZ$0.00108209 | NZ$0.00106155 | NZ$2,966 | - |
Sep-30 2023 | NZ$0.00106317 | NZ$0.00106019 | NZ$0.00106932 | NZ$0.00106019 | NZ$21 | - |
Sep-29 2023 | NZ$0.00106028 | NZ$0.00102399 | NZ$0.00107076 | NZ$0.00102399 | NZ$1,389 | - |
Sep-28 2023 | NZ$0.00102399 | NZ$0.00102399 | NZ$0.00102399 | NZ$0.00102399 | - | - |
Sep-27 2023 | NZ$0.001022 | NZ$0.00101518 | NZ$0.00104294 | NZ$0.00101518 | NZ$1,020 | - |
Sep-26 2023 | NZ$0.00101518 | NZ$0.00101518 | NZ$0.00101518 | NZ$0.00101518 | - | - |
Análisis de precios históricos y de mercado de Doont Buy (DBUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 788 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.