Cap Mercado R$12.56T
0.99%
Volumen 24h R$544.22B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-10 2023 | R$0.00310921 | R$0.00310921 | R$0.00310921 | R$0.00310921 | - | - |
Oct-09 2023 | R$0.00310921 | R$0.00310921 | R$0.00310921 | R$0.00310921 | - | - |
Oct-08 2023 | R$0.00310921 | R$0.00310921 | R$0.00310921 | R$0.00310921 | - | - |
Oct-07 2023 | R$0.00310921 | R$0.00310921 | R$0.00310921 | R$0.00310921 | - | - |
Oct-06 2023 | R$0.00310921 | R$0.00310921 | R$0.00310921 | R$0.00310921 | - | - |
Oct-05 2023 | R$0.00310921 | R$0.00310921 | R$0.00310921 | R$0.00310921 | - | - |
Oct-04 2023 | R$0.00310921 | R$0.00309072 | R$0.00312364 | R$0.00312364 | - | - |
Oct-03 2023 | R$0.00312859 | R$0.00311986 | R$0.00314994 | R$0.00314994 | R$1,249 | - |
Oct-02 2023 | R$0.00314414 | R$0.0031315 | R$0.00330334 | R$0.00330334 | R$1,033 | - |
Oct-01 2023 | R$0.00329912 | R$0.00319478 | R$0.00329912 | R$0.00323648 | R$9,043 | - |
Sep-30 2023 | R$0.00324141 | R$0.00323233 | R$0.00326017 | R$0.00323233 | R$65 | - |
Sep-29 2023 | R$0.0032326 | R$0.00312197 | R$0.00326456 | R$0.00312197 | R$4,233 | - |
Sep-28 2023 | R$0.00312197 | R$0.00312197 | R$0.00312197 | R$0.00312197 | - | - |
Sep-27 2023 | R$0.00311592 | R$0.00309512 | R$0.00317973 | R$0.00309512 | R$3,110 | - |
Sep-26 2023 | R$0.00309512 | R$0.00309512 | R$0.00309512 | R$0.00309512 | - | - |
Análisis de precios históricos y de mercado de Doont Buy (DBUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 788 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.