Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-10 2023 AR$0.539875 AR$0.539875 AR$0.539875 AR$0.539875 - -
Oct-09 2023 AR$0.539875 AR$0.539875 AR$0.539875 AR$0.539875 - -
Oct-08 2023 AR$0.539875 AR$0.539875 AR$0.539875 AR$0.539875 - -
Oct-07 2023 AR$0.539875 AR$0.539875 AR$0.539875 AR$0.539875 - -
Oct-06 2023 AR$0.539875 AR$0.539875 AR$0.539875 AR$0.539875 - -
Oct-05 2023 AR$0.539875 AR$0.539875 AR$0.539875 AR$0.539875 - -
Oct-04 2023 AR$0.539875 AR$0.536665 AR$0.54238 AR$0.54238 - -
Oct-03 2023 AR$0.543239 AR$0.541725 AR$0.546947 AR$0.546947 AR$216,937 -
Oct-02 2023 AR$0.54594 AR$0.543746 AR$0.573583 AR$0.573583 AR$179,282 -
Oct-01 2023 AR$0.57285 AR$0.554734 AR$0.57285 AR$0.561974 AR$1,570,167 -
Sep-30 2023 AR$0.56283 AR$0.561253 AR$0.566088 AR$0.561253 AR$11,234 -
Sep-29 2023 AR$0.5613 AR$0.542091 AR$0.566849 AR$0.542091 AR$735,074 -
Sep-28 2023 AR$0.542091 AR$0.542091 AR$0.542091 AR$0.542091 - -
Sep-27 2023 AR$0.541039 AR$0.537428 AR$0.55212 AR$0.537428 AR$539,940 -
Sep-26 2023 AR$0.537428 AR$0.537428 AR$0.537428 AR$0.537428 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.