Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Doont Buy DBUY

Doont Buy (DBUY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2023 AU$0.00092649 AU$0.00092649 AU$0.00092649 AU$0.00092649 - -
Oct-09 2023 AU$0.00092649 AU$0.00092649 AU$0.00092649 AU$0.00092649 - -
Oct-08 2023 AU$0.00092649 AU$0.00092649 AU$0.00092649 AU$0.00092649 - -
Oct-07 2023 AU$0.00092649 AU$0.00092649 AU$0.00092649 AU$0.00092649 - -
Oct-06 2023 AU$0.00092649 AU$0.00092649 AU$0.00092649 AU$0.00092649 - -
Oct-05 2023 AU$0.00092649 AU$0.00092649 AU$0.00092649 AU$0.00092649 - -
Oct-04 2023 AU$0.00092649 AU$0.00092098 AU$0.00093079 AU$0.00093079 - -
Oct-03 2023 AU$0.00093226 AU$0.00092966 AU$0.00093863 AU$0.00093863 AU$372 -
Oct-02 2023 AU$0.0009369 AU$0.00093313 AU$0.00098434 AU$0.00098434 AU$308 -
Oct-01 2023 AU$0.00098308 AU$0.00095199 AU$0.00098308 AU$0.00096441 AU$2,695 -
Sep-30 2023 AU$0.00096588 AU$0.00096318 AU$0.00097147 AU$0.00096318 AU$19 -
Sep-29 2023 AU$0.00096326 AU$0.00093029 AU$0.00097278 AU$0.00093029 AU$1,261 -
Sep-28 2023 AU$0.00093029 AU$0.00093029 AU$0.00093029 AU$0.00093029 - -
Sep-27 2023 AU$0.00092849 AU$0.00092229 AU$0.0009475 AU$0.00092229 AU$927 -
Sep-26 2023 AU$0.00092229 AU$0.00092229 AU$0.00092229 AU$0.00092229 - -

Historical and market price analysis of Doont Buy (DBUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 788 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.