Market Cap NZ$4.22T 1.99%
Volume 24h NZ$178.16B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 43 Seconds ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00371146 NZ$0.00371146 NZ$0.0040795 NZ$0.0040795 NZ$685 -
Apr-26 2024 NZ$0.0040795 NZ$0.00396853 NZ$0.00439556 NZ$0.0040699 NZ$1,969 -
Apr-25 2024 NZ$0.0040699 NZ$0.00396562 NZ$0.00446798 NZ$0.00446798 NZ$979 -
Apr-24 2024 NZ$0.00446798 NZ$0.00446798 NZ$0.00450678 NZ$0.00450678 NZ$223 -
Apr-23 2024 NZ$0.00450678 NZ$0.00417879 NZ$0.00485313 NZ$0.00417879 NZ$2,939 -
Apr-22 2024 NZ$0.00417879 NZ$0.00409608 NZ$0.00417879 NZ$0.00409608 NZ$90 -
Apr-21 2024 NZ$0.00409608 NZ$0.00397996 NZ$0.00409608 NZ$0.00397996 NZ$43 -
Apr-20 2024 NZ$0.00397996 NZ$0.00394415 NZ$0.00397996 NZ$0.00394415 NZ$16 -
Apr-19 2024 NZ$0.00394415 NZ$0.00383169 NZ$0.00399461 NZ$0.00399461 NZ$179 -
Apr-18 2024 NZ$0.00399461 NZ$0.00389157 NZ$0.00399461 NZ$0.00389157 NZ$36 -
Apr-17 2024 NZ$0.00389157 NZ$0.00389157 NZ$0.00401978 NZ$0.00401836 NZ$268 -
Apr-16 2024 NZ$0.00401836 NZ$0.00401836 NZ$0.00427801 NZ$0.00427801 NZ$4 -
Apr-15 2024 NZ$0.00427801 NZ$0.0041713 NZ$0.00427801 NZ$0.0041713 NZ$5 -
Apr-14 2024 NZ$0.0041713 NZ$0.0041713 NZ$0.00465981 NZ$0.00452412 NZ$1,349 -
Apr-13 2024 NZ$0.00452412 NZ$0.00452412 NZ$0.00509107 NZ$0.00493003 NZ$1,902 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 586 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.