Market Cap R46.79T 2.02%
Volume 24h R2.01T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.041395 R0.041395 R0.0455 R0.0455 R7,636 -
Apr-26 2024 R0.0455 R0.044262 R0.049025 R0.045393 R21,958 -
Apr-25 2024 R0.045393 R0.04423 R0.049833 R0.049833 R10,920 -
Apr-24 2024 R0.049833 R0.049833 R0.050266 R0.050266 R2,492 -
Apr-23 2024 R0.050266 R0.046608 R0.054129 R0.046608 R32,775 -
Apr-22 2024 R0.046608 R0.045685 R0.046608 R0.045685 R1,008 -
Apr-21 2024 R0.045685 R0.04439 R0.045685 R0.04439 R476 -
Apr-20 2024 R0.04439 R0.043991 R0.04439 R0.043991 R181 -
Apr-19 2024 R0.043991 R0.042736 R0.044553 R0.044553 R2,002 -
Apr-18 2024 R0.044553 R0.043404 R0.044553 R0.043404 R402 -
Apr-17 2024 R0.043404 R0.043404 R0.044834 R0.044818 R2,984 -
Apr-16 2024 R0.044818 R0.044818 R0.047714 R0.047714 R48 -
Apr-15 2024 R0.047714 R0.046524 R0.047714 R0.046524 R53 -
Apr-14 2024 R0.046524 R0.046524 R0.051973 R0.050459 R15,049 -
Apr-13 2024 R0.050459 R0.050459 R0.056783 R0.054987 R21,214 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 586 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.