Market Cap CHF2.27T 2.37%
Volume 24h CHF95.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00199276 CHF0.00199276 CHF0.00219036 CHF0.00219036 CHF368 -
Apr-26 2024 CHF0.00219036 CHF0.00213078 CHF0.00236006 CHF0.00218521 CHF1,057 -
Apr-25 2024 CHF0.00218521 CHF0.00212922 CHF0.00239894 CHF0.00239894 CHF526 -
Apr-24 2024 CHF0.00239894 CHF0.00239894 CHF0.00241978 CHF0.00241978 CHF120 -
Apr-23 2024 CHF0.00241978 CHF0.00224367 CHF0.00260574 CHF0.00224367 CHF1,578 -
Apr-22 2024 CHF0.00224367 CHF0.00219926 CHF0.00224367 CHF0.00219926 CHF49 -
Apr-21 2024 CHF0.00219926 CHF0.00213691 CHF0.00219926 CHF0.00213691 CHF23 -
Apr-20 2024 CHF0.00213691 CHF0.00211769 CHF0.00213691 CHF0.00211769 CHF9 -
Apr-19 2024 CHF0.00211769 CHF0.00205731 CHF0.00214478 CHF0.00214478 CHF96 -
Apr-18 2024 CHF0.00214478 CHF0.00208946 CHF0.00214478 CHF0.00208946 CHF19 -
Apr-17 2024 CHF0.00208946 CHF0.00208946 CHF0.00215829 CHF0.00215754 CHF144 -
Apr-16 2024 CHF0.00215754 CHF0.00215754 CHF0.00229694 CHF0.00229694 CHF2 -
Apr-15 2024 CHF0.00229694 CHF0.00223965 CHF0.00229694 CHF0.00223965 CHF3 -
Apr-14 2024 CHF0.00223965 CHF0.00223965 CHF0.00250194 CHF0.00242909 CHF724 -
Apr-13 2024 CHF0.00242909 CHF0.00242909 CHF0.0027335 CHF0.00264703 CHF1,021 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 586 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.