Market Cap CA$3.41T 1.92%
Volume 24h CA$145.84B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00301572 CA$0.00301572 CA$0.00331476 CA$0.00331476 CA$556 -
Apr-26 2024 CA$0.00331476 CA$0.00322459 CA$0.00357158 CA$0.00330697 CA$1,600 -
Apr-25 2024 CA$0.00330697 CA$0.00322223 CA$0.00363042 CA$0.00363042 CA$796 -
Apr-24 2024 CA$0.00363042 CA$0.00363042 CA$0.00366195 CA$0.00366195 CA$182 -
Apr-23 2024 CA$0.00366195 CA$0.00339544 CA$0.00394337 CA$0.00339544 CA$2,388 -
Apr-22 2024 CA$0.00339544 CA$0.00332824 CA$0.00339544 CA$0.00332824 CA$73 -
Apr-21 2024 CA$0.00332824 CA$0.00323388 CA$0.00332824 CA$0.00323388 CA$35 -
Apr-20 2024 CA$0.00323388 CA$0.00320478 CA$0.00323388 CA$0.00320478 CA$13 -
Apr-19 2024 CA$0.00320478 CA$0.00311341 CA$0.00324579 CA$0.00324579 CA$146 -
Apr-18 2024 CA$0.00324579 CA$0.00316206 CA$0.00324579 CA$0.00316206 CA$29 -
Apr-17 2024 CA$0.00316206 CA$0.00316206 CA$0.00326624 CA$0.00326509 CA$217 -
Apr-16 2024 CA$0.00326509 CA$0.00326509 CA$0.00347606 CA$0.00347606 CA$4 -
Apr-15 2024 CA$0.00347606 CA$0.00338935 CA$0.00347606 CA$0.00338935 CA$4 -
Apr-14 2024 CA$0.00338935 CA$0.00338935 CA$0.00378629 CA$0.00367603 CA$1,096 -
Apr-13 2024 CA$0.00367603 CA$0.00367603 CA$0.00413671 CA$0.00400585 CA$1,545 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 586 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.