Market Cap CL$2,320.56T -1.5%
Volume 24h CL$100.23T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$2.2976 CL$2.2351 CL$2.4757 CL$2.2922 CL$1,108,816 -
Apr-25 2024 CL$2.2922 CL$2.2335 CL$2.5165 CL$2.5165 CL$551,445 -
Apr-24 2024 CL$2.5165 CL$2.5165 CL$2.5383 CL$2.5383 CL$125,825 -
Apr-23 2024 CL$2.5383 CL$2.3536 CL$2.7334 CL$2.3536 CL$1,655,050 -
Apr-22 2024 CL$2.3536 CL$2.3070 CL$2.3536 CL$2.3070 CL$50,885 -
Apr-21 2024 CL$2.3070 CL$2.2416 CL$2.3070 CL$2.2416 CL$24,019 -
Apr-20 2024 CL$2.2416 CL$2.2214 CL$2.2416 CL$2.2214 CL$9,126 -
Apr-19 2024 CL$2.2214 CL$2.1581 CL$2.2498 CL$2.2498 CL$101,099 -
Apr-18 2024 CL$2.2498 CL$2.1918 CL$2.2498 CL$2.1918 CL$20,275 -
Apr-17 2024 CL$2.1918 CL$2.1918 CL$2.2640 CL$2.2632 CL$150,697 -
Apr-16 2024 CL$2.2632 CL$2.2632 CL$2.4095 CL$2.4095 CL$2,439 -
Apr-15 2024 CL$2.4095 CL$2.3493 CL$2.4095 CL$2.3493 CL$2,681 -
Apr-14 2024 CL$2.3493 CL$2.3493 CL$2.6245 CL$2.5481 CL$759,933 -
Apr-13 2024 CL$2.5481 CL$2.5481 CL$2.8674 CL$2.7767 CL$1,071,267 -
Apr-12 2024 CL$2.7767 CL$2.7767 CL$2.9909 CL$2.9006 CL$317,099 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 585 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.