Market Cap AR$2,166.99T 0.27%
Volume 24h AR$98.89T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2.1179 AR$2.0603 AR$2.2820 AR$2.1130 AR$1,022,091 -
Apr-25 2024 AR$2.1130 AR$2.0588 AR$2.3196 AR$2.3196 AR$508,315 -
Apr-24 2024 AR$2.3196 AR$2.3196 AR$2.3398 AR$2.3398 AR$115,984 -
Apr-23 2024 AR$2.3398 AR$2.1695 AR$2.5196 AR$2.1695 AR$1,525,603 -
Apr-22 2024 AR$2.1695 AR$2.1265 AR$2.1695 AR$2.1265 AR$46,905 -
Apr-21 2024 AR$2.1265 AR$2.0663 AR$2.1265 AR$2.0663 AR$22,141 -
Apr-20 2024 AR$2.0663 AR$2.0477 AR$2.0663 AR$2.0477 AR$8,412 -
Apr-19 2024 AR$2.0477 AR$1.9893 AR$2.0739 AR$2.0739 AR$93,191 -
Apr-18 2024 AR$2.0739 AR$2.0204 AR$2.0739 AR$2.0204 AR$18,689 -
Apr-17 2024 AR$2.0204 AR$2.0204 AR$2.0869 AR$2.0862 AR$138,910 -
Apr-16 2024 AR$2.0862 AR$2.0862 AR$2.2210 AR$2.2210 AR$2,248 -
Apr-15 2024 AR$2.2210 AR$2.1656 AR$2.2210 AR$2.1656 AR$2,471 -
Apr-14 2024 AR$2.1656 AR$2.1656 AR$2.4192 AR$2.3488 AR$700,496 -
Apr-13 2024 AR$2.3488 AR$2.3488 AR$2.6431 AR$2.5595 AR$987,480 -
Apr-12 2024 AR$2.5595 AR$2.5595 AR$2.7570 AR$2.6737 AR$292,298 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 585 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.