Market Cap Tk275.57T 2.3%
Volume 24h Tk11.62T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.242514 Tk0.242514 Tk0.266562 Tk0.266562 Tk44,737 -
Apr-26 2024 Tk0.266562 Tk0.259311 Tk0.287214 Tk0.265935 Tk128,637 -
Apr-25 2024 Tk0.265935 Tk0.259121 Tk0.291946 Tk0.291946 Tk63,975 -
Apr-24 2024 Tk0.291946 Tk0.291946 Tk0.294481 Tk0.294481 Tk14,597 -
Apr-23 2024 Tk0.294481 Tk0.273049 Tk0.317112 Tk0.273049 Tk192,007 -
Apr-22 2024 Tk0.273049 Tk0.267645 Tk0.273049 Tk0.267645 Tk5,903 -
Apr-21 2024 Tk0.267645 Tk0.260058 Tk0.267645 Tk0.260058 Tk2,787 -
Apr-20 2024 Tk0.260058 Tk0.257718 Tk0.260058 Tk0.257718 Tk1,059 -
Apr-19 2024 Tk0.257718 Tk0.25037 Tk0.261015 Tk0.261015 Tk11,729 -
Apr-18 2024 Tk0.261015 Tk0.254282 Tk0.261015 Tk0.254282 Tk2,352 -
Apr-17 2024 Tk0.254282 Tk0.254282 Tk0.262659 Tk0.262567 Tk17,483 -
Apr-16 2024 Tk0.262567 Tk0.262567 Tk0.279533 Tk0.279533 Tk283 -
Apr-15 2024 Tk0.279533 Tk0.27256 Tk0.279533 Tk0.27256 Tk311 -
Apr-14 2024 Tk0.27256 Tk0.27256 Tk0.30448 Tk0.295614 Tk88,162 -
Apr-13 2024 Tk0.295614 Tk0.295614 Tk0.33266 Tk0.322137 Tk124,281 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 586 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.