Market Cap zł9.99T -0.43%
Volume 24h zł455.74B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00977235 zł0.00950652 zł0.010529 zł0.00974937 zł4,716 -
Apr-25 2024 zł0.00974937 zł0.00949957 zł0.010702 zł0.010702 zł2,345 -
Apr-24 2024 zł0.010702 zł0.010702 zł0.010795 zł0.010795 zł535 -
Apr-23 2024 zł0.010795 zł0.01001 zł0.011625 zł0.01001 zł7,039 -
Apr-22 2024 zł0.01001 zł0.00981207 zł0.01001 zł0.00981207 zł216 -
Apr-21 2024 zł0.00981207 zł0.0095339 zł0.00981207 zł0.0095339 zł102 -
Apr-20 2024 zł0.0095339 zł0.00944812 zł0.0095339 zł0.00944812 zł39 -
Apr-19 2024 zł0.00944812 zł0.00917873 zł0.00956901 zł0.00956901 zł430 -
Apr-18 2024 zł0.00956901 zł0.00932217 zł0.00956901 zł0.00932217 zł86 -
Apr-17 2024 zł0.00932217 zł0.00932217 zł0.00962929 zł0.0096259 zł641 -
Apr-16 2024 zł0.0096259 zł0.0096259 zł0.010247 zł0.010247 zł10 -
Apr-15 2024 zł0.010247 zł0.00999225 zł0.010247 zł0.00999225 zł11 -
Apr-14 2024 zł0.00999225 zł0.00999225 zł0.011162 zł0.010837 zł3,232 -
Apr-13 2024 zł0.010837 zł0.010837 zł0.012195 zł0.011809 zł4,556 -
Apr-12 2024 zł0.011809 zł0.011809 zł0.012721 zł0.012336 zł1,349 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 585 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.