Market Cap CN¥17.76T -1.44%
Volume 24h CN¥754.20B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.017554 CN¥0.017077 CN¥0.018914 CN¥0.017513 CN¥8,472 -
Apr-25 2024 CN¥0.017513 CN¥0.017064 CN¥0.019226 CN¥0.019226 CN¥4,213 -
Apr-24 2024 CN¥0.019226 CN¥0.019226 CN¥0.019393 CN¥0.019393 CN¥961 -
Apr-23 2024 CN¥0.019393 CN¥0.017981 CN¥0.020883 CN¥0.017981 CN¥12,645 -
Apr-22 2024 CN¥0.017981 CN¥0.017626 CN¥0.017981 CN¥0.017626 CN¥389 -
Apr-21 2024 CN¥0.017626 CN¥0.017126 CN¥0.017626 CN¥0.017126 CN¥184 -
Apr-20 2024 CN¥0.017126 CN¥0.016972 CN¥0.017126 CN¥0.016972 CN¥70 -
Apr-19 2024 CN¥0.016972 CN¥0.016488 CN¥0.017189 CN¥0.017189 CN¥772 -
Apr-18 2024 CN¥0.017189 CN¥0.016746 CN¥0.017189 CN¥0.016746 CN¥155 -
Apr-17 2024 CN¥0.016746 CN¥0.016746 CN¥0.017297 CN¥0.017291 CN¥1,151 -
Apr-16 2024 CN¥0.017291 CN¥0.017291 CN¥0.018408 CN¥0.018408 CN¥19 -
Apr-15 2024 CN¥0.018408 CN¥0.017949 CN¥0.018408 CN¥0.017949 CN¥20 -
Apr-14 2024 CN¥0.017949 CN¥0.017949 CN¥0.020051 CN¥0.019467 CN¥5,806 -
Apr-13 2024 CN¥0.019467 CN¥0.019467 CN¥0.021907 CN¥0.021214 CN¥8,185 -
Apr-12 2024 CN¥0.021214 CN¥0.021214 CN¥0.022851 CN¥0.022161 CN¥2,423 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.