Market Cap RM11.96T 2.43%
Volume 24h RM496.14B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.010513 RM0.010513 RM0.011555 RM0.011555 RM1,939 -
Apr-26 2024 RM0.011555 RM0.011241 RM0.01245 RM0.011528 RM5,576 -
Apr-25 2024 RM0.011528 RM0.011233 RM0.012656 RM0.012656 RM2,773 -
Apr-24 2024 RM0.012656 RM0.012656 RM0.012765 RM0.012765 RM633 -
Apr-23 2024 RM0.012765 RM0.011836 RM0.013746 RM0.011836 RM8,324 -
Apr-22 2024 RM0.011836 RM0.011602 RM0.011836 RM0.011602 RM256 -
Apr-21 2024 RM0.011602 RM0.011273 RM0.011602 RM0.011273 RM121 -
Apr-20 2024 RM0.011273 RM0.011172 RM0.011273 RM0.011172 RM46 -
Apr-19 2024 RM0.011172 RM0.010853 RM0.011315 RM0.011315 RM508 -
Apr-18 2024 RM0.011315 RM0.011023 RM0.011315 RM0.011023 RM102 -
Apr-17 2024 RM0.011023 RM0.011023 RM0.011386 RM0.011382 RM758 -
Apr-16 2024 RM0.011382 RM0.011382 RM0.012117 RM0.012117 RM12 -
Apr-15 2024 RM0.012117 RM0.011815 RM0.012117 RM0.011815 RM13 -
Apr-14 2024 RM0.011815 RM0.011815 RM0.013199 RM0.012815 RM3,822 -
Apr-13 2024 RM0.012815 RM0.012815 RM0.01442 RM0.013964 RM5,388 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 586 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.