Market Cap Bs.89.05T -2.06%
Volume 24h Bs.4.29T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 42 Seconds ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.088136 Bs.0.085738 Bs.0.094964 Bs.0.087928 Bs.42,532 -
Apr-25 2024 Bs.0.087928 Bs.0.085675 Bs.0.096529 Bs.0.096529 Bs.21,153 -
Apr-24 2024 Bs.0.096529 Bs.0.096529 Bs.0.097367 Bs.0.097367 Bs.4,826 -
Apr-23 2024 Bs.0.097367 Bs.0.090281 Bs.0.104849 Bs.0.090281 Bs.63,485 -
Apr-22 2024 Bs.0.090281 Bs.0.088494 Bs.0.090281 Bs.0.088494 Bs.1,952 -
Apr-21 2024 Bs.0.088494 Bs.0.085985 Bs.0.088494 Bs.0.085985 Bs.921 -
Apr-20 2024 Bs.0.085985 Bs.0.085211 Bs.0.085985 Bs.0.085211 Bs.350 -
Apr-19 2024 Bs.0.085211 Bs.0.082782 Bs.0.086302 Bs.0.086302 Bs.3,878 -
Apr-18 2024 Bs.0.086302 Bs.0.084075 Bs.0.086302 Bs.0.084075 Bs.778 -
Apr-17 2024 Bs.0.084075 Bs.0.084075 Bs.0.086845 Bs.0.086815 Bs.5,781 -
Apr-16 2024 Bs.0.086815 Bs.0.086815 Bs.0.092424 Bs.0.092424 Bs.94 -
Apr-15 2024 Bs.0.092424 Bs.0.090119 Bs.0.092424 Bs.0.090119 Bs.103 -
Apr-14 2024 Bs.0.090119 Bs.0.090119 Bs.0.100673 Bs.0.097741 Bs.29,150 -
Apr-13 2024 Bs.0.097741 Bs.0.097741 Bs.0.10999 Bs.0.106511 Bs.41,092 -
Apr-12 2024 Bs.0.106511 Bs.0.106511 Bs.0.114729 Bs.0.111264 Bs.12,163 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 585 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.