Market Cap MX$43.06T 2.42%
Volume 24h MX$1.81T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.037824 MX$0.037824 MX$0.041575 MX$0.041575 MX$6,978 -
Apr-26 2024 MX$0.041575 MX$0.040444 MX$0.044796 MX$0.041477 MX$20,063 -
Apr-25 2024 MX$0.041477 MX$0.040415 MX$0.045534 MX$0.045534 MX$9,978 -
Apr-24 2024 MX$0.045534 MX$0.045534 MX$0.04593 MX$0.04593 MX$2,277 -
Apr-23 2024 MX$0.04593 MX$0.042587 MX$0.049459 MX$0.042587 MX$29,947 -
Apr-22 2024 MX$0.042587 MX$0.041744 MX$0.042587 MX$0.041744 MX$921 -
Apr-21 2024 MX$0.041744 MX$0.040561 MX$0.041744 MX$0.040561 MX$435 -
Apr-20 2024 MX$0.040561 MX$0.040196 MX$0.040561 MX$0.040196 MX$165 -
Apr-19 2024 MX$0.040196 MX$0.03905 MX$0.04071 MX$0.04071 MX$1,829 -
Apr-18 2024 MX$0.04071 MX$0.03966 MX$0.04071 MX$0.03966 MX$367 -
Apr-17 2024 MX$0.03966 MX$0.03966 MX$0.040967 MX$0.040952 MX$2,727 -
Apr-16 2024 MX$0.040952 MX$0.040952 MX$0.043598 MX$0.043598 MX$44 -
Apr-15 2024 MX$0.043598 MX$0.042511 MX$0.043598 MX$0.042511 MX$49 -
Apr-14 2024 MX$0.042511 MX$0.042511 MX$0.047489 MX$0.046106 MX$13,751 -
Apr-13 2024 MX$0.046106 MX$0.046106 MX$0.051884 MX$0.050243 MX$19,384 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 586 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.