Cap Mercado MX$38.48T
-3.02%
Volumen 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.038815 | MX$0.037127 | MX$0.038855 | MX$0.038855 | MX$4,303 | - |
Apr-30 2024 | MX$0.038855 | MX$0.036694 | MX$0.038855 | MX$0.036694 | MX$7,156 | - |
Apr-29 2024 | MX$0.036694 | MX$0.036683 | MX$0.037346 | MX$0.037346 | MX$246 | - |
Apr-28 2024 | MX$0.037346 | MX$0.037346 | MX$0.037346 | MX$0.037346 | - | - |
Apr-27 2024 | MX$0.037346 | MX$0.037346 | MX$0.041049 | MX$0.041049 | MX$6,889 | - |
Apr-26 2024 | MX$0.041049 | MX$0.039933 | MX$0.04423 | MX$0.040953 | MX$19,810 | - |
Apr-25 2024 | MX$0.040953 | MX$0.039903 | MX$0.044958 | MX$0.044958 | MX$9,852 | - |
Apr-24 2024 | MX$0.044958 | MX$0.044958 | MX$0.045349 | MX$0.045349 | MX$2,248 | - |
Apr-23 2024 | MX$0.045349 | MX$0.042048 | MX$0.048834 | MX$0.042048 | MX$29,568 | - |
Apr-22 2024 | MX$0.042048 | MX$0.041216 | MX$0.042048 | MX$0.041216 | MX$909 | - |
Apr-21 2024 | MX$0.041216 | MX$0.040048 | MX$0.041216 | MX$0.040048 | MX$429 | - |
Apr-20 2024 | MX$0.040048 | MX$0.039687 | MX$0.040048 | MX$0.039687 | MX$163 | - |
Apr-19 2024 | MX$0.039687 | MX$0.038556 | MX$0.040195 | MX$0.040195 | MX$1,806 | - |
Apr-18 2024 | MX$0.040195 | MX$0.039158 | MX$0.040195 | MX$0.039158 | MX$362 | - |
Apr-17 2024 | MX$0.039158 | MX$0.039158 | MX$0.040448 | MX$0.040434 | MX$2,692 | - |
Análisis de precios históricos y de mercado de Donkey (DONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 590 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.