Cap Mercado NZ$3.85T
1.02%
Volumen 24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00386304 | NZ$0.00369504 | NZ$0.003867 | NZ$0.003867 | NZ$428 | - |
Apr-30 2024 | NZ$0.003867 | NZ$0.00365193 | NZ$0.003867 | NZ$0.00365193 | NZ$712 | - |
Apr-29 2024 | NZ$0.00365193 | NZ$0.00365085 | NZ$0.0037168 | NZ$0.0037168 | NZ$24 | - |
Apr-28 2024 | NZ$0.0037168 | NZ$0.0037168 | NZ$0.0037168 | NZ$0.0037168 | - | - |
Apr-27 2024 | NZ$0.0037168 | NZ$0.0037168 | NZ$0.00408536 | NZ$0.00408536 | NZ$686 | - |
Apr-26 2024 | NZ$0.00408536 | NZ$0.00397423 | NZ$0.00440188 | NZ$0.00407575 | NZ$1,972 | - |
Apr-25 2024 | NZ$0.00407575 | NZ$0.00397132 | NZ$0.0044744 | NZ$0.0044744 | NZ$980 | - |
Apr-24 2024 | NZ$0.0044744 | NZ$0.0044744 | NZ$0.00451326 | NZ$0.00451326 | NZ$224 | - |
Apr-23 2024 | NZ$0.00451326 | NZ$0.00418479 | NZ$0.0048601 | NZ$0.00418479 | NZ$2,943 | - |
Apr-22 2024 | NZ$0.00418479 | NZ$0.00410197 | NZ$0.00418479 | NZ$0.00410197 | NZ$90 | - |
Apr-21 2024 | NZ$0.00410197 | NZ$0.00398568 | NZ$0.00410197 | NZ$0.00398568 | NZ$43 | - |
Apr-20 2024 | NZ$0.00398568 | NZ$0.00394982 | NZ$0.00398568 | NZ$0.00394982 | NZ$16 | - |
Apr-19 2024 | NZ$0.00394982 | NZ$0.0038372 | NZ$0.00400035 | NZ$0.00400035 | NZ$180 | - |
Apr-18 2024 | NZ$0.00400035 | NZ$0.00389716 | NZ$0.00400035 | NZ$0.00389716 | NZ$36 | - |
Apr-17 2024 | NZ$0.00389716 | NZ$0.00389716 | NZ$0.00402555 | NZ$0.00402414 | NZ$268 | - |
Análisis de precios históricos y de mercado de Donkey (DONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 590 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.