Cap Mercado €2.12T
-2.96%
Volumen 24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00213785 | €0.00204488 | €0.00214004 | €0.00214004 | €237 | - |
Apr-30 2024 | €0.00214004 | €0.00202102 | €0.00214004 | €0.00202102 | €394 | - |
Apr-29 2024 | €0.00202102 | €0.00202042 | €0.00205692 | €0.00205692 | €14 | - |
Apr-28 2024 | €0.00205692 | €0.00205692 | €0.00205692 | €0.00205692 | - | - |
Apr-27 2024 | €0.00205692 | €0.00205692 | €0.00226089 | €0.00226089 | €379 | - |
Apr-26 2024 | €0.00226089 | €0.00219939 | €0.00243605 | €0.00225557 | €1,091 | - |
Apr-25 2024 | €0.00225557 | €0.00219778 | €0.00247619 | €0.00247619 | €543 | - |
Apr-24 2024 | €0.00247619 | €0.00247619 | €0.00249769 | €0.00249769 | €124 | - |
Apr-23 2024 | €0.00249769 | €0.00231591 | €0.00268964 | €0.00231591 | €1,629 | - |
Apr-22 2024 | €0.00231591 | €0.00227008 | €0.00231591 | €0.00227008 | €50 | - |
Apr-21 2024 | €0.00227008 | €0.00220572 | €0.00227008 | €0.00220572 | €24 | - |
Apr-20 2024 | €0.00220572 | €0.00218588 | €0.00220572 | €0.00218588 | €9 | - |
Apr-19 2024 | €0.00218588 | €0.00212355 | €0.00221384 | €0.00221384 | €99 | - |
Apr-18 2024 | €0.00221384 | €0.00215674 | €0.00221384 | €0.00215674 | €20 | - |
Apr-17 2024 | €0.00215674 | €0.00215674 | €0.00222779 | €0.00222701 | €148 | - |
Análisis de precios históricos y de mercado de Donkey (DONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 590 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.