Cap Mercado HK$17.81T
-1.82%
Volumen 24h HK$1.38T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.017906 | HK$0.017128 | HK$0.017925 | HK$0.017925 | HK$1,985 | - |
Apr-30 2024 | HK$0.017925 | HK$0.016928 | HK$0.017925 | HK$0.016928 | HK$3,301 | - |
Apr-29 2024 | HK$0.016928 | HK$0.016923 | HK$0.017228 | HK$0.017228 | HK$113 | - |
Apr-28 2024 | HK$0.017228 | HK$0.017228 | HK$0.017228 | HK$0.017228 | - | - |
Apr-27 2024 | HK$0.017228 | HK$0.017228 | HK$0.018937 | HK$0.018937 | HK$3,178 | - |
Apr-26 2024 | HK$0.018937 | HK$0.018422 | HK$0.020404 | HK$0.018892 | HK$9,139 | - |
Apr-25 2024 | HK$0.018892 | HK$0.018408 | HK$0.02074 | HK$0.02074 | HK$4,545 | - |
Apr-24 2024 | HK$0.02074 | HK$0.02074 | HK$0.02092 | HK$0.02092 | HK$1,037 | - |
Apr-23 2024 | HK$0.02092 | HK$0.019398 | HK$0.022528 | HK$0.019398 | HK$13,641 | - |
Apr-22 2024 | HK$0.019398 | HK$0.019014 | HK$0.019398 | HK$0.019014 | HK$419 | - |
Apr-21 2024 | HK$0.019014 | HK$0.018475 | HK$0.019014 | HK$0.018475 | HK$198 | - |
Apr-20 2024 | HK$0.018475 | HK$0.018309 | HK$0.018475 | HK$0.018309 | HK$75 | - |
Apr-19 2024 | HK$0.018309 | HK$0.017787 | HK$0.018543 | HK$0.018543 | HK$833 | - |
Apr-18 2024 | HK$0.018543 | HK$0.018065 | HK$0.018543 | HK$0.018065 | HK$167 | - |
Apr-17 2024 | HK$0.018065 | HK$0.018065 | HK$0.01866 | HK$0.018653 | HK$1,242 | - |
Análisis de precios históricos y de mercado de Donkey (DONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 590 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.