Cap Mercado R$11.78T
-2.47%
Volumen 24h R$1.10T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.011903 | R$0.011385 | R$0.011915 | R$0.011915 | R$1,319 | - |
Apr-30 2024 | R$0.011915 | R$0.011252 | R$0.011915 | R$0.011252 | R$2,195 | - |
Apr-29 2024 | R$0.011252 | R$0.011249 | R$0.011452 | R$0.011452 | R$75 | - |
Apr-28 2024 | R$0.011452 | R$0.011452 | R$0.011452 | R$0.011452 | - | - |
Apr-27 2024 | R$0.011452 | R$0.011452 | R$0.012588 | R$0.012588 | R$2,113 | - |
Apr-26 2024 | R$0.012588 | R$0.012246 | R$0.013563 | R$0.012558 | R$6,075 | - |
Apr-25 2024 | R$0.012558 | R$0.012237 | R$0.013787 | R$0.013787 | R$3,021 | - |
Apr-24 2024 | R$0.013787 | R$0.013787 | R$0.013906 | R$0.013906 | R$689 | - |
Apr-23 2024 | R$0.013906 | R$0.012894 | R$0.014975 | R$0.012894 | R$9,068 | - |
Apr-22 2024 | R$0.012894 | R$0.012639 | R$0.012894 | R$0.012639 | R$279 | - |
Apr-21 2024 | R$0.012639 | R$0.012281 | R$0.012639 | R$0.012281 | R$132 | - |
Apr-20 2024 | R$0.012281 | R$0.01217 | R$0.012281 | R$0.01217 | R$50 | - |
Apr-19 2024 | R$0.01217 | R$0.011823 | R$0.012326 | R$0.012326 | R$554 | - |
Apr-18 2024 | R$0.012326 | R$0.012008 | R$0.012326 | R$0.012008 | R$111 | - |
Apr-17 2024 | R$0.012008 | R$0.012008 | R$0.012404 | R$0.012399 | R$826 | - |
Análisis de precios históricos y de mercado de Donkey (DONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 590 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.