Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00183056 | £0.00175095 | £0.00183244 | £0.00183244 | £203 | - |
Apr-30 2024 | £0.00183244 | £0.00173053 | £0.00183244 | £0.00173053 | £337 | - |
Apr-29 2024 | £0.00173053 | £0.00173002 | £0.00176127 | £0.00176127 | £12 | - |
Apr-28 2024 | £0.00176127 | £0.00176127 | £0.00176127 | £0.00176127 | - | - |
Apr-27 2024 | £0.00176127 | £0.00176127 | £0.00193592 | £0.00193592 | £325 | - |
Apr-26 2024 | £0.00193592 | £0.00188326 | £0.0020859 | £0.00193136 | £934 | - |
Apr-25 2024 | £0.00193136 | £0.00188188 | £0.00212027 | £0.00212027 | £465 | - |
Apr-24 2024 | £0.00212027 | £0.00212027 | £0.00213869 | £0.00213869 | £106 | - |
Apr-23 2024 | £0.00213869 | £0.00198303 | £0.00230304 | £0.00198303 | £1,394 | - |
Apr-22 2024 | £0.00198303 | £0.00194379 | £0.00198303 | £0.00194379 | £43 | - |
Apr-21 2024 | £0.00194379 | £0.00188868 | £0.00194379 | £0.00188868 | £20 | - |
Apr-20 2024 | £0.00188868 | £0.00187169 | £0.00188868 | £0.00187169 | £8 | - |
Apr-19 2024 | £0.00187169 | £0.00181832 | £0.00189563 | £0.00189563 | £85 | - |
Apr-18 2024 | £0.00189563 | £0.00184674 | £0.00189563 | £0.00184674 | £17 | - |
Apr-17 2024 | £0.00184674 | £0.00184674 | £0.00190758 | £0.00190691 | £127 | - |
Análisis de precios históricos y de mercado de Donkey (DONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 590 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.