Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.017255 HK$0.017255 HK$0.018966 HK$0.018966 HK$3,183 -
Apr-26 2024 HK$0.018966 HK$0.01845 HK$0.020436 HK$0.018922 HK$9,153 -
Apr-25 2024 HK$0.018922 HK$0.018437 HK$0.020772 HK$0.020772 HK$4,552 -
Apr-24 2024 HK$0.020772 HK$0.020772 HK$0.020953 HK$0.020953 HK$1,039 -
Apr-23 2024 HK$0.020953 HK$0.019428 HK$0.022563 HK$0.019428 HK$13,662 -
Apr-22 2024 HK$0.019428 HK$0.019043 HK$0.019428 HK$0.019043 HK$420 -
Apr-21 2024 HK$0.019043 HK$0.018503 HK$0.019043 HK$0.018503 HK$198 -
Apr-20 2024 HK$0.018503 HK$0.018337 HK$0.018503 HK$0.018337 HK$75 -
Apr-19 2024 HK$0.018337 HK$0.017814 HK$0.018571 HK$0.018571 HK$835 -
Apr-18 2024 HK$0.018571 HK$0.018092 HK$0.018571 HK$0.018092 HK$167 -
Apr-17 2024 HK$0.018092 HK$0.018092 HK$0.018688 HK$0.018682 HK$1,244 -
Apr-16 2024 HK$0.018682 HK$0.018682 HK$0.019889 HK$0.019889 HK$20 -
Apr-15 2024 HK$0.019889 HK$0.019393 HK$0.019889 HK$0.019393 HK$22 -
Apr-14 2024 HK$0.019393 HK$0.019393 HK$0.021664 HK$0.021033 HK$6,273 -
Apr-13 2024 HK$0.021033 HK$0.021033 HK$0.023669 HK$0.02292 HK$8,843 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.