Market Cap AU$3.75T -1.44%
Volume 24h AU$159.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Donkey DONK

Donkey (DONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00370801 AU$0.00360714 AU$0.00399529 AU$0.00369929 AU$1,789 -
Apr-25 2024 AU$0.00369929 AU$0.0036045 AU$0.00406112 AU$0.00406112 AU$890 -
Apr-24 2024 AU$0.00406112 AU$0.00406112 AU$0.00409639 AU$0.00409639 AU$203 -
Apr-23 2024 AU$0.00409639 AU$0.00379825 AU$0.00441119 AU$0.00379825 AU$2,671 -
Apr-22 2024 AU$0.00379825 AU$0.00372308 AU$0.00379825 AU$0.00372308 AU$82 -
Apr-21 2024 AU$0.00372308 AU$0.00361753 AU$0.00372308 AU$0.00361753 AU$39 -
Apr-20 2024 AU$0.00361753 AU$0.00358498 AU$0.00361753 AU$0.00358498 AU$15 -
Apr-19 2024 AU$0.00358498 AU$0.00348277 AU$0.00363085 AU$0.00363085 AU$163 -
Apr-18 2024 AU$0.00363085 AU$0.00353719 AU$0.00363085 AU$0.00353719 AU$33 -
Apr-17 2024 AU$0.00353719 AU$0.00353719 AU$0.00365372 AU$0.00365244 AU$243 -
Apr-16 2024 AU$0.00365244 AU$0.00365244 AU$0.00388844 AU$0.00388844 AU$4 -
Apr-15 2024 AU$0.00388844 AU$0.00379145 AU$0.00388844 AU$0.00379145 AU$4 -
Apr-14 2024 AU$0.00379145 AU$0.00379145 AU$0.00423547 AU$0.00411214 AU$1,226 -
Apr-13 2024 AU$0.00411214 AU$0.00411214 AU$0.00462747 AU$0.00448109 AU$1,729 -
Apr-12 2024 AU$0.00448109 AU$0.00448109 AU$0.00482685 AU$0.00468104 AU$512 -

Historical and market price analysis of Donkey (DONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 585 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.