Market Cap NZ$4.23T 3.21%
Volume 24h NZ$163.01B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000044589 NZ$0.0000044425 NZ$0.0000045088 NZ$0.0000044777 NZ$189,634 NZ$178,248
May-03 2024 NZ$0.0000044782 NZ$0.0000042753 NZ$0.0000044782 NZ$0.0000042753 NZ$169,585 NZ$179,020
May-02 2024 NZ$0.0000042753 NZ$0.0000041711 NZ$0.0000043079 NZ$0.0000042694 NZ$164,037 NZ$170,911
May-01 2024 NZ$0.0000042518 NZ$0.0000041371 NZ$0.0000044205 NZ$0.0000044205 NZ$170,106 NZ$169,970
Apr-30 2024 NZ$0.0000044038 NZ$0.0000042727 NZ$0.0000045904 NZ$0.0000045235 NZ$167,197 NZ$176,049
Apr-29 2024 NZ$0.0000045401 NZ$0.0000044414 NZ$0.0000045897 NZ$0.0000045897 NZ$169,891 NZ$181,496
Apr-28 2024 NZ$0.0000045566 NZ$0.0000045387 NZ$0.0000046234 NZ$0.0000045387 NZ$171,560 NZ$182,155
Apr-27 2024 NZ$0.0000045219 NZ$0.0000044738 NZ$0.0000045563 NZ$0.0000045563 NZ$185,287 NZ$180,767
Apr-26 2024 NZ$0.0000045571 NZ$0.0000045571 NZ$0.0000046903 NZ$0.0000046903 NZ$175,389 NZ$182,176
Apr-25 2024 NZ$0.0000046759 NZ$0.0000045903 NZ$0.0000047055 NZ$0.0000046228 NZ$181,546 NZ$186,925
Apr-24 2024 NZ$0.0000046056 NZ$0.0000045386 NZ$0.0000046412 NZ$0.0000046245 NZ$160,470 NZ$184,116
Apr-23 2024 NZ$0.0000046249 NZ$0.0000045764 NZ$0.0000046431 NZ$0.0000046101 NZ$166,480 NZ$184,885
Apr-22 2024 NZ$0.0000046091 NZ$0.0000044093 NZ$0.000004627 NZ$0.0000044417 NZ$170,702 NZ$184,255
Apr-21 2024 NZ$0.0000044089 NZ$0.0000043268 NZ$0.0000044271 NZ$0.0000043437 NZ$148,792 NZ$176,252
Apr-20 2024 NZ$0.0000043429 NZ$0.000004194 NZ$0.0000043603 NZ$0.0000042273 NZ$183,946 NZ$173,612

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.