Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00009774 Bs.0.00009738 Bs.0.00009883 Bs.0.00009815 Bs.4,156,810 Bs.3,907,230
May-03 2024 Bs.0.00009816 Bs.0.00009371 Bs.0.00009816 Bs.0.00009371 Bs.3,717,337 Bs.3,924,155
May-02 2024 Bs.0.00009371 Bs.0.00009143 Bs.0.00009443 Bs.0.00009358 Bs.3,595,718 Bs.3,746,414
May-01 2024 Bs.0.0000932 Bs.0.00009068 Bs.0.00009689 Bs.0.00009689 Bs.3,728,757 Bs.3,725,784
Apr-30 2024 Bs.0.00009653 Bs.0.00009365 Bs.0.00010062 Bs.0.00009915 Bs.3,664,994 Bs.3,859,023
Apr-29 2024 Bs.0.00009952 Bs.0.00009735 Bs.0.0001006 Bs.0.0001006 Bs.3,724,039 Bs.3,978,436
Apr-28 2024 Bs.0.00009988 Bs.0.00009949 Bs.0.00010134 Bs.0.00009949 Bs.3,760,633 Bs.3,992,883
Apr-27 2024 Bs.0.00009912 Bs.0.00009806 Bs.0.00009987 Bs.0.00009987 Bs.4,061,532 Bs.3,962,441
Apr-26 2024 Bs.0.00009989 Bs.0.00009989 Bs.0.00010281 Bs.0.00010281 Bs.3,844,571 Bs.3,993,335
Apr-25 2024 Bs.0.00010249 Bs.0.00010062 Bs.0.00010314 Bs.0.00010133 Bs.3,979,532 Bs.4,097,433
Apr-24 2024 Bs.0.00010095 Bs.0.00009948 Bs.0.00010173 Bs.0.00010137 Bs.3,517,532 Bs.4,035,863
Apr-23 2024 Bs.0.00010137 Bs.0.00010031 Bs.0.00010177 Bs.0.00010105 Bs.3,649,272 Bs.4,052,710
Apr-22 2024 Bs.0.00010103 Bs.0.00009665 Bs.0.00010142 Bs.0.00009736 Bs.3,741,833 Bs.4,038,915
Apr-21 2024 Bs.0.00009664 Bs.0.00009484 Bs.0.00009704 Bs.0.00009521 Bs.3,261,561 Bs.3,863,473
Apr-20 2024 Bs.0.00009519 Bs.0.00009193 Bs.0.00009558 Bs.0.00009266 Bs.4,032,133 Bs.3,805,614

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.