Market Cap CL$2,407.97T 2.73%
Volume 24h CL$92.91T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00252576 CL$0.00251647 CL$0.00255404 CL$0.00253646 CL$107,418,661 CL$100,969,120
May-03 2024 CL$0.0025367 CL$0.00242177 CL$0.0025367 CL$0.00242181 CL$96,061,965 CL$101,406,480
May-02 2024 CL$0.0024218 CL$0.00236276 CL$0.00244023 CL$0.00241846 CL$92,919,134 CL$96,813,369
May-01 2024 CL$0.00240846 CL$0.00234349 CL$0.00250401 CL$0.00250401 CL$96,357,071 CL$96,280,247
Apr-30 2024 CL$0.00249459 CL$0.00242031 CL$0.00260029 CL$0.00256237 CL$94,709,334 CL$99,723,365
Apr-29 2024 CL$0.00257179 CL$0.00251587 CL$0.0025999 CL$0.0025999 CL$96,235,174 CL$102,809,185
Apr-28 2024 CL$0.00258113 CL$0.002571 CL$0.00261896 CL$0.002571 CL$97,180,796 CL$103,182,524
Apr-27 2024 CL$0.00256145 CL$0.00253425 CL$0.00258096 CL$0.00258096 CL$104,956,522 CL$102,395,847
Apr-26 2024 CL$0.00258142 CL$0.00258141 CL$0.00265687 CL$0.00265687 CL$99,349,904 CL$103,194,206
Apr-25 2024 CL$0.00264871 CL$0.00260023 CL$0.00266546 CL$0.00261862 CL$102,837,513 CL$105,884,271
Apr-24 2024 CL$0.00260891 CL$0.00257091 CL$0.00262905 CL$0.00261957 CL$90,898,695 CL$104,293,191
Apr-23 2024 CL$0.0026198 CL$0.00259236 CL$0.00263012 CL$0.00261141 CL$94,303,073 CL$104,728,547
Apr-22 2024 CL$0.00261088 CL$0.0024977 CL$0.00262102 CL$0.00251602 CL$96,694,997 CL$104,372,073
Apr-21 2024 CL$0.00249747 CL$0.00245095 CL$0.00250775 CL$0.00246054 CL$84,283,992 CL$99,838,369
Apr-20 2024 CL$0.00246007 CL$0.00237575 CL$0.00246994 CL$0.00239461 CL$104,196,805 CL$98,343,199

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.